24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01635
24H 成交量$34.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.64万 | $7,664.70万 | -2.77% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 602 |
MOVEMovement
|
$0.006195 | $0.006196 | $0.005867 | $11.62万 | $2,792.81万 | 1.44% |
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 152 |
TSMBTSMB
|
$403.88 | $415.38 | $395.29 | $109.72万 | — | -2.37% |
| 538 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.31万 | $1,502.27万 | 1.93% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.44% |
| 637 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 278 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $52.26万 | $2,514.65万 | 1.12% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
INTCB _比特币行情
Pump.fun _比特币行情
First Digital _加密货币行情
Plasma _数字货币市值
USD1 _比特币行情
Dogecoin _币种排行
NFPrompt _比特币行情
Cosmos _BTC行情
Dogecoin _比特币
SNXXB _比特币行情
Huma Finance _币种排行
Holo _以太坊ETH价格
Lisk _币种排行
Cosmos _数字货币市值
Holo _币种排行
Arbitrum _数字货币市值
BNB _比特币行情
牛来 _比特币
QQQB _比特币行情
INTWB _币种排行
Zcash _BTC行情
Huma Finance _比特币
BEAMX _币种排行
Haedal _比特币
MegaETH _币种排行
Ethena _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币
RWUSD _比特币
BitTensor _数字货币市值
Nomina _数字货币市值
Aerodrome _币种排行
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _比特币行情
Hashflow _数字货币市值
AAPLB _币种排行
1000CAT _比特币
SNDKB _比特币