24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 45 |
CYBERCyberConnect
|
$0.293 | $0.344 | $0.292 | $418.87万 | $1,253.65万 | -10.67% |
| 326 |
NMRNumeraire
|
$9.41 | $9.59 | $9.29 | $30.00万 | $7,471.19万 | 0.75% |
| 109 |
MORPHOMorpho
|
$2.089 | $2.14 | $2.08 | $123.94万 | $4.92亿 | -0.76% |
| 540 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0525 | $9.80万 | $1,113.73万 | -2.77% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $286.29 | $283.63 | $111.27万 | $1.23亿 | -0.58% |
| 366 |
USUALUsual
|
$0.01005 | $0.01053 | $0.01003 | $24.16万 | $515.41万 | -3.64% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,774.19 | — | -0.34% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
MOVEMovement
|
$0.005836 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -2.00% |
| 330 |
SOXSBSOXSB
|
$71.68 | $72.33 | $69.28 | $29.64万 | — | 0.13% |
| 608 |
TSMBTSMB
|
$377.55 | $379.63 | $376.65 | $4.58万 | — | -0.09% |
| 542 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00936 | $9.69万 | $1,430.73万 | -1.47% |
| 451 |
STRAXStratis
|
$0.00957 | $0.00994 | $0.00943 | $16.11万 | $2,112.64万 | -1.34% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.53万 | $437.12万 | -12.13% |
| 226 |
CFXConflux Network
|
$0.04181 | $0.0433 | $0.04164 | $52.60万 | $2.05亿 | -3.42% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 495 |
SUSHISushi
|
$0.1783 | $0.1822 | $0.1779 | $12.52万 | $3,445.96万 | -2.03% |
| 475 |
PUNDIXPundi X
|
$0.0927 | $0.0954 | $0.0923 | $14.38万 | $2,390.15万 | -2.83% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
NFPrompt _币种排行
Solana _BTC行情
狗币 _比特币
PAX Gold _以太坊ETH价格
EUR _BTC行情
Celo _比特币
Polymath _数字货币市值
Sign _以太坊ETH价格
Thena _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
比特币 _比特币行情
Aster _比特币行情
Caldera _加密货币行情
CyberConnect _数字货币市值
Ripple USD _比特币
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Filecoin _比特币
Injective _币种排行
Huma Finance _比特币行情
NFPrompt _比特币
ONEchain _比特币
Ondo _加密货币行情
Uniswap _BTC行情
Huma Finance _数字货币市值
Filecoin _币种排行
EUR _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _币种排行
Act I : The _加密货币行情
Sui _加密货币行情
Solana _数字货币市值
达世币 _BTC行情
Sui _加密货币行情
COCOS _加密货币行情
Thena _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格