24H 最高$58.56
24H 最低$48.38
今日开盘$48.43
24H 成交量$212.71万
流通市值—
24H 涨跌额($8.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.48万 | $1,063.56万 | -6.84% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.15万 | $7,664.70万 | -5.56% |
| 120 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.67万 | $5.14亿 | -4.11% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0591 | $0.0563 | $9.90万 | $1,207.53万 | -3.90% |
| 28 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $279.18 | $1,783.33万 | — | -1.74% |
| 169 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $100.01万 | $508.07万 | -4.72% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 649 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.78% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.38 | $212.71万 | — | 17.63% |
| 166 |
TSMBTSMB
|
$401.98 | $416.26 | $398.54 | $102.97万 | — | -3.33% |
| 517 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.14万 | $1,502.27万 | -2.10% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.87% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 284 |
CFXConflux Network
|
$0.04541 | $0.04649 | $0.04482 | $51.22万 | $2.24亿 | -2.30% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 616 |
SUSHISushi
|
$0.1881 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.69% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1027 | $0.0968 | $65.24万 | $2,514.65万 | -4.58% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Aster _数字货币市值
AMDB _数字货币市值
BNB _加密货币行情
EUR _比特币
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
BNCB _BTC行情
Pepe _BTC行情
Bitcoin Cash _数字货币市值
THORChain _比特币
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
Huma Finance _加密货币行情
Solana _加密货币行情
Stellar _加密货币行情
BEAMX _币种排行
Huma Finance _比特币
Caldera _加密货币行情
MRVLB _数字货币市值
PAX Gold _比特币
Pendle _BTC行情
NFPrompt _加密货币行情
NBISB _比特币
Stellar _比特币
MARSCOIN _以太坊ETH价格
TSLAB _以太坊ETH价格
Litecoin _比特币
Ondo _币种排行
RWUSD _加密货币行情
TRON _以太坊ETH价格
TQQQB _币种排行
United Stables _加密货币行情
PAX Gold _币种排行
USD1 _BTC行情
Sophon _比特币
TQQQB _数字货币市值