24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 39 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.283 | $547.09万 | $1,253.65万 | -12.11% |
| 328 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.21% |
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $120.21万 | $4.92亿 | -1.04% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.13万 | $1,113.73万 | -2.59% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.6 | $286.29 | $283.63 | $107.50万 | $1.23亿 | -0.46% |
| 380 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.03万 | $515.41万 | -2.52% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,898.55 | — | -0.17% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,721.64万 | -1.97% |
| 338 |
SOXSBSOXSB
|
$71.1 | $72.33 | $69.28 | $28.79万 | — | -1.29% |
| 611 |
TSMBTSMB
|
$377.99 | $379.63 | $376.65 | $4.20万 | — | 0.05% |
| 539 |
ARPAARPA Chain
|
$0.00945 | $0.00962 | $0.00936 | $9.82万 | $1,430.73万 | -0.32% |
| 485 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.47万 | $2,112.64万 | -2.27% |
| 134 |
YBYield Basis
|
$0.0501 | $0.0542 | $0.049 | $90.05万 | $437.12万 | -6.70% |
| 284 |
CFXConflux Network
|
$0.04199 | $0.04295 | $0.04164 | $37.71万 | $2.05亿 | -2.10% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 507 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $3,445.96万 | -2.20% |
| 469 |
PUNDIXPundi X
|
$0.0928 | $0.0949 | $0.0923 | $14.73万 | $2,390.15万 | -1.90% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _币种排行
Amp _BTC行情
Internet _比特币
Plasma _数字货币市值
Ripple USD _比特币行情
狗币 _比特币
以太坊 _币种排行
Bubblemaps _以太坊ETH价格
JUST _币种排行
Hedera _比特币行情
Ripple USD _币种排行
狗币 _比特币
Aptos _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _币种排行
比特币 _BTC行情
Thena _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _币种排行
比特现金 _加密货币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
Sui _比特币行情
Wrapped _比特币行情
Hamster Kombat _BTC行情
Amp _数字货币市值
Celo _比特币
Aster _加密货币行情
Aerodrome _币种排行
波场 _BTC行情
Act I : The _数字货币市值
BEAMX _BTC行情
Chainlink _数字货币市值
BitTensor _比特币
Polymath _数字货币市值
Quant _比特币
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
Secret _加密货币行情