24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 138 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $159.55万 | $1,187.35万 | -4.63% |
| 362 |
NMRNumeraire
|
$9.31 | $9.37 | $8.82 | $41.66万 | $7,331.01万 | 0.43% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.09 | $1.97 | $186.31万 | $4.86亿 | 0.24% |
| 516 |
LAYERSolayer
|
$0.051 | $0.0523 | $0.0481 | $22.88万 | $1,075.44万 | -2.30% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $296.40 | $279.29 | $1,059.25万 | $1.23亿 | 3.08% |
| 175 |
USUALUsual
|
$0.01086 | $0.01091 | $0.0095 | $109.97万 | $505.31万 | 8.82% |
| 685 |
ZMBZMB
|
$92.91 | $92.95 | $89.56 | $2.51万 | — | 2.90% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
MOVEMovement
|
$0.005828 | $0.005834 | $0.00544 | $10.77万 | $2,664.13万 | 0.81% |
| 79 |
SOXSBSOXSB
|
$59.14 | $78.38 | $58.59 | $424.10万 | — | -17.75% |
| 167 |
TSMBTSMB
|
$391.76 | $393.25 | $371.18 | $119.91万 | — | 3.39% |
| 652 |
ARPAARPA Chain
|
$0.00935 | $0.00935 | $0.00893 | $8.82万 | $1,400.85万 | 0.11% |
| 343 |
STRAXStratis
|
$0.00906 | $0.00959 | $0.00852 | $45.69万 | $2,098.66万 | -4.43% |
| 348 |
YBYield Basis
|
$0.0511 | $0.0512 | $0.0436 | $44.71万 | $415.51万 | 4.93% |
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.41万 | $2.02亿 | 1.78% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 538 |
SUSHISushi
|
$0.1802 | $0.1803 | $0.1679 | $20.90万 | $3,384.06万 | 1.52% |
| 493 |
PUNDIXPundi X
|
$0.0919 | $0.0921 | $0.0869 | $25.09万 | $2,350.00万 | 0.33% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
币安币 _数字货币市值
RWUSD _比特币行情
Injective _数字货币市值
Injective _币种排行
Test _比特币行情
Official _数字货币市值
达世币 _BTC行情
Shiba Inu _比特币
瑞波币 _BTC行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Sui _加密货币行情
Solana _比特币
波场 _比特币行情
Zama _比特币行情
币安币 _BTC行情
Zilliqa _币种排行
First Neiro _币种排行
Gains Network _比特币行情
DODO _BTC行情
Quant _加密货币行情
Solana _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
First Neiro _币种排行
BitTensor _比特币
Bubblemaps _数字货币市值
Filecoin _加密货币行情
NFPrompt _BTC行情
Tether Gold _数字货币市值
Gram _比特币行情
比特现金 _以太坊ETH价格
COINB _比特币行情
EUR _加密货币行情
Zama _加密货币行情
Sui _数字货币市值
MarsCoin _比特币行情
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币