24H 最高$3.20
24H 最低$2.92
今日开盘$3.149
24H 成交量$141.01万
流通市值$2.03亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 104 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,187.35万 | -8.45% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $7,331.01万 | -5.25% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $4.86亿 | -3.90% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $1,075.44万 | -7.37% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.23亿 | 0.25% |
| 275 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $53.93万 | $505.31万 | -1.09% |
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 600 |
MOVEMovement
|
$0.005558 | $0.005827 | $0.00544 | $11.50万 | $2,664.13万 | -4.45% |
| 97 |
SOXSBSOXSB
|
$76.77 | $78.38 | $68.42 | $227.75万 | — | 8.36% |
| 192 |
TSMBTSMB
|
$373.84 | $387.51 | $372.07 | $82.48万 | — | -1.17% |
| 634 |
ARPAARPA Chain
|
$0.00901 | $0.00947 | $0.00893 | $8.91万 | $1,400.85万 | -4.66% |
| 576 |
STRAXStratis
|
$0.00898 | $0.00957 | $0.00895 | $14.45万 | $2,098.66万 | -5.37% |
| 344 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.91万 | $415.51万 | -7.86% |
| 255 |
CFXConflux Network
|
$0.04024 | $0.04198 | $0.03946 | $59.67万 | $2.02亿 | -3.96% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 464 |
SUSHISushi
|
$0.1703 | $0.1787 | $0.1679 | $24.83万 | $3,384.06万 | -4.70% |
| 471 |
PUNDIXPundi X
|
$0.0882 | $0.0929 | $0.0869 | $23.79万 | $2,350.00万 | -5.06% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Starknet _加密货币行情
First Neiro _比特币
Shiba Inu _币种排行
Official _币种排行
USDC _BTC行情
狗币 _比特币行情
Avalanche _币种排行
莱特币 _比特币
NFPrompt _加密货币行情
Bubblemaps _币种排行
Artificial _币种排行
Zama _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _比特币
瑞波币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Polkadot _数字货币市值
Quant _比特币行情
艾达币 _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _BTC行情
Shiba Inu _币种排行
United Stables _BTC行情
LayerZero _比特币行情
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Aster _BTC行情
币安币 _比特币行情
Arbitrum _以太坊ETH价格
EWYB _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _数字货币市值
StraitsX USD _币种排行
United Stables _以太坊ETH价格
莱特币 _币种排行
Celo _比特币
Tether Gold _数字货币市值
Aster _数字货币市值
Gains Network _BTC行情