24H 最高$1,434.41
24H 最低$1,425.69
今日开盘$1429.53
24H 成交量$5,389.62
流通市值—
24H 涨跌额($2.65)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 39 |
CYBERCyberConnect
|
$0.292 | $0.356 | $0.279 | $534.72万 | $1,253.65万 | -7.60% |
| 330 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.44万 | $7,471.19万 | -0.11% |
| 111 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -2.16% |
| 538 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $10.14万 | $1,113.73万 | -2.60% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.87 | $286.29 | $283.63 | $88.59万 | $1.23亿 | -0.15% |
| 387 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.11万 | $515.41万 | -3.64% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,895.06 | — | 0.10% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.95% |
| 427 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.19 | $17.94万 | — | 1.10% |
| 612 |
TSMBTSMB
|
$379.35 | $379.40 | $376.65 | $3.84万 | — | 0.18% |
| 556 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00936 | $8.54万 | $1,430.73万 | -0.74% |
| 498 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.82万 | $437.12万 | -6.59% |
| 306 |
CFXConflux Network
|
$0.04154 | $0.04285 | $0.0415 | $32.97万 | $2.05亿 | -2.53% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 499 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -2.32% |
| 466 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.05万 | $2,390.15万 | -2.23% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
比特现金 _比特币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币行情
CyberConnect _数字货币市值
StraitsX USD _加密货币行情
BEAMX _数字货币市值
BUSD _币种排行
Celestia _BTC行情
Zama _币种排行
LayerZero _加密货币行情
LayerZero _币种排行
Sui _比特币
Raydium _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _币种排行
Sign _币种排行
Solana _BTC行情
Secret _加密货币行情
Raydium _以太坊ETH价格
Filecoin _比特币
COCOS _比特币行情
PAX Gold _BTC行情
MegaETH _比特币行情
OFFICIAL TRUMP _比特币行情
狗币 _BTC行情
LayerZero _比特币
JUST _数字货币市值
Aptos _加密货币行情
StraitsX USD _数字货币市值
Huma Finance _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Gram _BTC行情
PAX Gold _比特币
Raydium _以太坊ETH价格
COCOS _比特币行情