24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 286 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -2.94% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.85万 | $8,085.44万 | 0.10% |
| 71 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $259.98万 | $5.38亿 | -5.97% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 89 |
GOOGLBGOOGLB
|
$283.11 | $284.56 | $282.12 | $194.38万 | — | 0.07% |
| 174 |
USUALUsual
|
$0.01044 | $0.01065 | $0.01032 | $78.86万 | $532.24万 | -1.14% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 252 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00992 | $49.17万 | $1,554.07万 | 1.81% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.72万 | $2,316.08万 | -0.67% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 376 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.33万 | $2.29亿 | -1.65% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 563 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.31% |
| 245 |
PUNDIXPundi X
|
$0.1051 | $0.1102 | $0.1042 | $51.17万 | $2,730.69万 | -4.46% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NVDAB _数字货币市值
Cardano _加密货币行情
Near Protocol _加密货币行情
Origin _比特币行情
Power Ledger _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _加密货币行情
MSTRB _比特币行情
Stacks _比特币行情
Cardano _以太坊ETH价格
Prometeus _比特币行情
Filecoin _比特币行情
Dash _加密货币行情
INTCB _数字货币市值
COTI _BTC行情
PancakeSwap _数字货币市值
Ethena _比特币
Sui _币种排行
XRP _BTC行情
Ethena _加密货币行情
Plasma _币种排行
Ondo _数字货币市值
XRP _比特币行情
Internet _币种排行
Starknet _BTC行情
Midnight _比特币行情
Aave _BTC行情
PancakeSwap _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _比特币行情
Aptos _数字货币市值
Official _BTC行情
MSTRB _比特币行情
Holo _以太坊ETH价格
Origin _比特币行情
牛来 _以太坊ETH价格
Stacks _比特币
Pepe _加密货币行情
Midnight _比特币
Stacks _数字货币市值