24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.046
24H 成交量$64.16万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 156 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.09万 | $1,153.83万 | -2.52% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $141.35万 | $8,022.87万 | 2.55% |
| 43 |
MORPHOMorpho
|
$2.301 | $2.51 | $2.20 | $547.49万 | $5.43亿 | 3.74% |
| 543 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.06 | $11.08万 | $1,268.11万 | -0.66% |
| 111 |
GOOGLBGOOGLB
|
$283.25 | $284.56 | $281.47 | $151.18万 | — | 0.62% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01025 | $128.45万 | $528.69万 | 1.85% |
| 688 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $4,110.33 | — | 0.05% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | 0.84% |
| 581 |
SOXSBSOXSB
|
$50.93 | $52.05 | $50.45 | $7.41万 | — | -2.13% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 285 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.85% |
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
| 499 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $14.66万 | $562.50万 | -0.62% |
| 368 |
CFXConflux Network
|
$0.0468 | $0.04753 | $0.0465 | $30.63万 | $2.31亿 | -0.04% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.00万 | $2,741.75万 | 0.09% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Plume _数字货币市值
Stellar _比特币
Bubblemaps _加密货币行情
Plasma _币种排行
Succinct _BTC行情
Stacks _以太坊ETH价格
TONToken _以太坊ETH价格
Renzo _比特币行情
SOXLB _比特币
TONToken _加密货币行情
Starknet _加密货币行情
Ripple USD _比特币行情
SuperVerse _比特币行情
SuperRare _比特币行情
Amp _比特币行情
Gitcoin _BTC行情
Starknet _币种排行
Prometeus _数字货币市值
Litecoin _币种排行
Pendle _比特币
TONToken _BTC行情
Sui _币种排行
Zcash _比特币
THORChain _比特币行情
Plume _以太坊ETH价格
Plume _加密货币行情
Prometeus _比特币行情
Initia _比特币
Hyperlane _币种排行
NFPrompt _数字货币市值
RedStone _比特币
Gram _以太坊ETH价格
Stellar _币种排行
Gravity _币种排行
Morpho _比特币
Sui _BTC行情
Ethena _数字货币市值