24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00674
24H 成交量$28.58万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.00万 | $1,063.56万 | -4.69% |
| 347 |
NMRNumeraire
|
$9.31 | $9.94 | $9.26 | $39.57万 | $7,664.70万 | -6.24% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.10 | $200.90万 | $5.14亿 | -5.09% |
| 636 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.15万 | $1,207.53万 | -3.60% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $278.49 | $1,609.93万 | — | -1.32% |
| 171 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.82% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 632 |
MOVEMovement
|
$0.005886 | $0.00619 | $0.005867 | $9.53万 | $2,792.81万 | -4.51% |
| 109 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.71 | $210.06万 | — | 15.70% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.21万 | $2,514.65万 | -2.50% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
THORChain _比特币行情
Hedera _数字货币市值
Aave _BTC行情
Caldera _加密货币行情
Haedal _BTC行情
Hedera _BTC行情
Zcash _以太坊ETH价格
NVDAB _比特币
Caldera _以太坊ETH价格
BEAMX _加密货币行情
KORUB _数字货币市值
CRCLB _比特币行情
BNCB _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
Initia _加密货币行情
Quant _比特币
Pepe _加密货币行情
TQQQB _币种排行
NBISB _以太坊ETH价格
Litecoin _BTC行情
INTCB _加密货币行情
Lisk _BTC行情
MARSCOIN _比特币
BFUSD _数字货币市值
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _币种排行
Filecoin _比特币行情
Tether Gold _币种排行
Mitosis _币种排行
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Hedera _比特币行情
RedStone _加密货币行情
United Stables _加密货币行情
Official _以太坊ETH价格
Aerodrome _数字货币市值
MSTRB _比特币行情