24H 最高$0.02166
24H 最低$0.02028
今日开盘$0.02158
24H 成交量$79.16万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 486 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.56万 | $1,063.56万 | -5.77% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.55万 | $7,664.70万 | -4.37% |
| 120 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.79% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -4.07% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.11 | $1,756.22万 | — | -1.87% |
| 169 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $100.04万 | $508.07万 | -3.21% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -4.06% |
| 111 |
SOXSBSOXSB
|
$57.45 | $58.56 | $48.43 | $214.63万 | — | 18.06% |
| 165 |
TSMBTSMB
|
$399.24 | $416.26 | $398.54 | $103.12万 | — | -3.90% |
| 512 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00975 | $19.33万 | $1,502.27万 | -2.21% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.89万 | $2,311.12万 | 0.00% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.90万 | $521.45万 | -5.59% |
| 286 |
CFXConflux Network
|
$0.04542 | $0.04646 | $0.04482 | $51.08万 | $2.24亿 | -1.71% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 610 |
SUSHISushi
|
$0.1877 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -2.34% |
| 224 |
PUNDIXPundi X
|
$0.0975 | $0.1021 | $0.0968 | $66.41万 | $2,514.65万 | -4.32% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
AMDB _比特币
Initia _比特币行情
Official _BTC行情
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币行情
Worldcoin _比特币行情
SKHYB _币种排行
MARSCOIN _BTC行情
BNB _比特币行情
CRWVB _比特币
Aerodrome _数字货币市值
Sophon _BTC行情
Bubblemaps _比特币
Dogecoin _币种排行
Sophon _以太坊ETH价格
Sophon _比特币
ZAMA _BTC行情
EUR _比特币行情
Cardano _币种排行
BNCB _比特币
CRCLB _以太坊ETH价格
牛来 _数字货币市值
CRWVB _比特币行情
Ripple USD _加密货币行情
Cardano _比特币
LayerZero _比特币行情
Pepe _比特币行情
MUB _以太坊ETH价格
Origin _以太坊ETH价格
XRP _BTC行情
Artificial _BTC行情
Huma Finance _比特币
Chainlink _加密货币行情
Near Protocol _数字货币市值
Origin _比特币
QQQB _数字货币市值
Litecoin _比特币行情