24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00761
24H 成交量$54.16万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.80万 | $7,664.70万 | -4.49% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 169 |
USUALUsual
|
$0.01005 | $0.01036 | $0.00962 | $94.35万 | $508.07万 | -1.47% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 620 |
MOVEMovement
|
$0.006096 | $0.00619 | $0.005867 | $10.73万 | $2,792.81万 | -0.21% |
| 109 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $207.06万 | — | 8.94% |
| 157 |
TSMBTSMB
|
$402.23 | $415.38 | $395.29 | $107.12万 | — | -3.06% |
| 510 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.10% |
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.11% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.75万 | $2,514.65万 | -0.81% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Mitosis _BTC行情
Arbitrum _比特币行情
MRVLB _比特币行情
Huma Finance _数字货币市值
First Digital _币种排行
Official _数字货币市值
Lisk _BTC行情
Filecoin _比特币行情
XRP _BTC行情
LITEB _BTC行情
AAPLB _比特币行情
Huma Finance _BTC行情
TONToken _比特币
Sui _数字货币市值
Official _比特币
Sui _加密货币行情
CRCLB _加密货币行情
Near Protocol _数字货币市值
Hashflow _加密货币行情
Filecoin _比特币
Zcash _以太坊ETH价格
MegaETH _比特币
BFUSD _加密货币行情
Solana _币种排行
TSLAB _币种排行
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
Plasma _数字货币市值
ZAMA _数字货币市值
BEAMX _加密货币行情
Artificial _比特币行情
SNXXB _币种排行
ZAMA _币种排行
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Nomina _以太坊ETH价格
DRAMB _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行