24H 最高$1.94
24H 最低$1.84
今日开盘$1.918
24H 成交量$172.66万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 333 |
NMRNumeraire
|
$9.4 | $9.97 | $9.39 | $41.12万 | $7,664.70万 | -5.53% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.72% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.95% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -3.02% |
| 113 |
SOXSBSOXSB
|
$55.92 | $58.56 | $48.27 | $206.16万 | — | 14.36% |
| 163 |
TSMBTSMB
|
$403.71 | $416.26 | $398.54 | $103.62万 | — | -2.23% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.60% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.14万 | $2,311.12万 | -0.49% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 614 |
SUSHISushi
|
$0.1884 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.43% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1042 | $0.0968 | $66.86万 | $2,514.65万 | -4.70% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
First Digital _比特币
Bitcoin _币种排行
SOXLB _比特币
Arbitrum _加密货币行情
Lisk _比特币
Uniswap _比特币
Ethena _比特币行情
Aptos _数字货币市值
CRCLB _数字货币市值
BEAMX _加密货币行情
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _比特币
Initia _加密货币行情
LITEB _币种排行
MARSCOIN _比特币行情
Mitosis _比特币行情
NVDAB _比特币行情
Hedera _币种排行
INTCB _加密货币行情
Lisk _加密货币行情
Cardano _加密货币行情
1000CAT _BTC行情
AMDB _数字货币市值
Arbitrum _BTC行情
Near Protocol _加密货币行情
Huma Finance _BTC行情
Aptos _币种排行
Mitosis _比特币行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
MUB _比特币行情
Haedal _币种排行
NFPrompt _以太坊ETH价格
MRVLB _比特币行情
QQQB _加密货币行情