24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01618
24H 成交量$20.99万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 143 |
CYBERCyberConnect
|
$0.273 | $0.283 | $0.263 | $113.40万 | $1,153.83万 | -3.19% |
| 115 |
NMRNumeraire
|
$10.04 | $10.40 | $9.53 | $145.46万 | $8,022.87万 | 4.15% |
| 44 |
MORPHOMorpho
|
$2.287 | $2.51 | $2.17 | $550.94万 | $5.43亿 | 4.14% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -0.82% |
| 109 |
GOOGLBGOOGLB
|
$283.45 | $284.56 | $281.32 | $153.72万 | — | 0.56% |
| 126 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01018 | $130.66万 | $528.69万 | 1.96% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.28万 | $2,925.91万 | -0.76% |
| 568 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.0103 | $18.28万 | $2,318.46万 | 0.58% |
| 519 |
YBYield Basis
|
$0.0641 | $0.0656 | $0.0636 | $13.69万 | $562.50万 | -0.16% |
| 285 |
CFXConflux Network
|
$0.04667 | $0.04753 | $0.04626 | $46.45万 | $2.31亿 | 0.86% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.21% |
| 228 |
PUNDIXPundi X
|
$0.1066 | $0.1102 | $0.1031 | $63.52万 | $2,741.75万 | -0.37% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Artificial _比特币行情
BNB _币种排行
Ethena _以太坊ETH价格
Dash _以太坊ETH价格
Aster _比特币
CoW Protocol _BTC行情
Plasma _币种排行
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Injective _币种排行
TONToken _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _币种排行
SuperRare _数字货币市值
Uniswap _币种排行
Plasma _比特币行情
CoW Protocol _加密货币行情
Gravity _币种排行
ZAMA _数字货币市值
Bitcoin Cash _币种排行
Sophon _数字货币市值
Ripple USD _币种排行
Succinct _加密货币行情
Plasma _币种排行
Hyperlane _数字货币市值
Bubblemaps _BTC行情
Ripple USD _币种排行
USD1 _BTC行情
Lisk _数字货币市值
RWUSD _比特币
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
Gunz _币种排行
COTI _加密货币行情
CoW Protocol _比特币行情
Hyperlane _比特币
INTCB _比特币
Pepe _比特币行情
Starknet _币种排行