24H 最高$0.001037
24H 最低$0.000915
今日开盘$0.001032
24H 成交量$48.28万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 51 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $464.52万 | $1,187.35万 | -11.29% |
| 368 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.11万 | $7,331.01万 | -4.56% |
| 109 |
MORPHOMorpho
|
$1.992 | $2.11 | $1.97 | $135.93万 | $4.86亿 | -5.23% |
| 548 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -8.32% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.7 | $286.74 | $279.29 | $207.89万 | $1.23亿 | -0.96% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.50万 | $505.31万 | -5.28% |
| 688 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,208.40 | — | -0.34% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
MOVEMovement
|
$0.00557 | $0.005898 | $0.00544 | $9.09万 | $2,664.13万 | -4.97% |
| 439 |
SOXSBSOXSB
|
$75.02 | $75.06 | $68.82 | $22.33万 | — | 4.37% |
| 571 |
TSMBTSMB
|
$373.03 | $380.59 | $372.77 | $11.19万 | — | -1.37% |
| 601 |
ARPAARPA Chain
|
$0.00903 | $0.00953 | $0.00893 | $8.48万 | $1,400.85万 | -5.05% |
| 575 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.85万 | $2,098.66万 | -1.58% |
| 298 |
YBYield Basis
|
$0.0446 | $0.051 | $0.0436 | $41.41万 | $415.51万 | -12.21% |
| 231 |
CFXConflux Network
|
$0.04048 | $0.04226 | $0.03946 | $56.36万 | $2.02亿 | -4.01% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 515 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.91万 | $3,384.06万 | -4.77% |
| 472 |
PUNDIXPundi X
|
$0.0888 | $0.0944 | $0.0869 | $19.37万 | $2,350.00万 | -4.93% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Holo _币种排行
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _币种排行
狗币 _BTC行情
Hamster Kombat _BTC行情
Arbitrum _比特币行情
MarsCoin _BTC行情
恒星币 _比特币
波场 _比特币行情
达世币 _比特币行情
KORUB _数字货币市值
EUR _加密货币行情
Ondo _比特币
Avalanche _比特币行情
Zama _加密货币行情
PAX Gold _以太坊ETH价格
Internet _币种排行
Uniswap _BTC行情
Hamster Kombat _加密货币行情
Plasma _BTC行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
Bubblemaps _加密货币行情
莱特币 _币种排行
Hedera _比特币
Meteora _比特币
First Neiro _币种排行
瑞波币 _币种排行
Aster _数字货币市值
Gains Network _币种排行
Plasma _数字货币市值
Worldcoin _比特币行情
Virtuals _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _BTC行情
Aptos _比特币行情
Bubblemaps _加密货币行情
Plasma _比特币