24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 28 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,358.05万 | $1,526.14万 | -11.24% |
| 477 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.93万 | $7,585.43万 | -0.95% |
| 150 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $105.61万 | $4.97亿 | 1.05% |
| 628 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.80万 | $1,138.21万 | -0.56% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.75 | $290.80 | $281.50 | $702.32万 | $1.23亿 | 0.35% |
| 141 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.73万 | $541.69万 | 0.19% |
| 694 |
ZMBZMB
|
$90.29 | $90.44 | $87.59 | $1.21万 | — | 1.26% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.09万 | $2,798.83万 | -1.92% |
| 71 |
SOXSBSOXSB
|
$71.75 | $76.01 | $64.00 | $346.08万 | — | 4.81% |
| 193 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $77.01万 | — | 0.17% |
| 566 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00937 | $11.97万 | $1,458.83万 | -1.05% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.49% |
| 281 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $46.11万 | $508.10万 | -9.83% |
| 248 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.04232 | $53.30万 | $2.16亿 | -2.90% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 608 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1802 | $9.19万 | $3,565.29万 | -2.54% |
| 464 |
PUNDIXPundi X
|
$0.0943 | $0.096 | $0.094 | $20.05万 | $2,449.68万 | -0.95% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Quant _数字货币市值
Act I : The _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USD1 _币种排行
Ethena _比特币
狗币 _比特币
BitTensor _比特币
MarsCoin _比特币行情
大零币 _比特币行情
Injective _加密货币行情
Uniswap _数字货币市值
Artificial _加密货币行情
应用链 _比特币
Starknet _加密货币行情
Zilliqa _币种排行
Zilliqa _比特币
Bubblemaps _比特币
以太坊 _BTC行情
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _币种排行
Zilliqa _以太坊ETH价格
应用链 _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _比特币
Ripple USD _数字货币市值
Pyth Network _比特币
Chainlink _比特币行情
应用链 _BTC行情
波场 _BTC行情
CyberConnect _BTC行情
Starknet _以太坊ETH价格
Polkadot _加密货币行情
莱特币 _加密货币行情
Aster _币种排行
Caldera _比特币行情
Arbitrum _币种排行
Aave _BTC行情
Pudgy Penguins _BTC行情