24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,378.02万 | $1,526.14万 | -12.85% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 150 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.08 | $104.91万 | $4.97亿 | 1.34% |
| 630 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $1,138.21万 | 0.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $290.80 | $281.50 | $718.78万 | $1.23亿 | -0.59% |
| 139 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01025 | $115.59万 | $541.69万 | 1.36% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,798.83万 | -0.66% |
| 70 |
SOXSBSOXSB
|
$70.53 | $76.01 | $64.00 | $354.01万 | — | 4.94% |
| 184 |
TSMBTSMB
|
$378.18 | $381.49 | $368.56 | $83.08万 | — | 0.17% |
| 555 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00941 | $12.93万 | $1,458.83万 | -0.95% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 252 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.16亿 | -2.39% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 468 |
PUNDIXPundi X
|
$0.0942 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.84% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Chainlink _比特币行情
Plasma _币种排行
Gitcoin _币种排行
Celo _加密货币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _比特币
USDC _比特币行情
Polygon _比特币
United Stables _比特币
SOXSB _BTC行情
Near Protocol _币种排行
Ether.fi _比特币
Pyth Network _加密货币行情
Aave _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Ether.fi _比特币
Filecoin _比特币
以太坊 _币种排行
INTWB _BTC行情
Aptos _数字货币市值
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
EUR _数字货币市值
Pump.fun _BTC行情
Hyperliquid _加密货币行情
Celestia _加密货币行情
Polkadot _以太坊ETH价格
狗币 _数字货币市值
Aster _比特币行情
波场 _BTC行情
Arbitrum _数字货币市值
Aave _以太坊ETH价格
Starknet _比特币行情
Plasma _比特币行情
恒星币 _币种排行