24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 64 |
CYBERCyberConnect
|
$0.264 | $0.356 | $0.263 | $397.42万 | $1,187.35万 | -13.73% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.98万 | $7,331.01万 | -3.21% |
| 118 |
MORPHOMorpho
|
$2.033 | $2.11 | $1.97 | $150.27万 | $4.86亿 | -3.05% |
| 489 |
LAYERSolayer
|
$0.0495 | $0.053 | $0.0481 | $21.25万 | $1,075.44万 | -5.89% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.04 | $289.33 | $279.29 | $449.52万 | $1.23亿 | 1.26% |
| 302 |
USUALUsual
|
$0.00989 | $0.01013 | $0.0095 | $47.23万 | $505.31万 | -1.89% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,603.69 | — | 0.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
MOVEMovement
|
$0.005654 | $0.00584 | $0.00544 | $10.62万 | $2,664.13万 | -2.90% |
| 106 |
SOXSBSOXSB
|
$72.8 | $77.11 | $68.42 | $172.29万 | — | 1.95% |
| 207 |
TSMBTSMB
|
$380.19 | $387.51 | $372.24 | $73.22万 | — | 0.56% |
| 624 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.17万 | $1,400.85万 | -2.55% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.48万 | $2,098.66万 | -2.42% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.90万 | $415.51万 | -8.96% |
| 246 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.54万 | $2.02亿 | -2.32% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 471 |
SUSHISushi
|
$0.1735 | $0.1788 | $0.1679 | $23.10万 | $3,384.06万 | -2.75% |
| 490 |
PUNDIXPundi X
|
$0.0898 | $0.093 | $0.0869 | $21.10万 | $2,350.00万 | -2.81% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Ether.fi _加密货币行情
Tether Gold _币种排行
Hyperliquid _比特币行情
Solana _币种排行
达世币 _比特币
BitTensor _加密货币行情
KORUB _币种排行
达世币 _比特币
COINB _币种排行
Worldcoin _比特币
BitTensor _比特币
United Stables _数字货币市值
Official _比特币
EWYB _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _加密货币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _BTC行情
牛来 _BTC行情
艾达币 _数字货币市值
Gram _BTC行情
First Digital _以太坊ETH价格
Wrapped _币种排行
Reserve Rights _以太坊ETH价格
First Neiro _BTC行情
Celo _比特币行情
Tether Gold _BTC行情
USDC _比特币行情
Raydium _比特币
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
USD1 _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _币种排行
CyberConnect _比特币行情
NFPrompt _数字货币市值
RWUSD _比特币