24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.13万 | $1,129.15万 | -2.21% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.73万 | $8,085.44万 | -0.20% |
| 63 |
MORPHOMorpho
|
$2.239 | $2.42 | $2.23 | $301.09万 | $5.38亿 | -6.28% |
| 538 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 95 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.82 | $185.65万 | — | 0.22% |
| 130 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.65万 | $532.24万 | -0.95% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 563 |
SOXSBSOXSB
|
$51.57 | $52.05 | $50.45 | $9.24万 | — | -0.83% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.21% |
| 369 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.88万 | $2,316.08万 | -2.38% |
| 503 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.88万 | $557.65万 | -3.40% |
| 371 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -2.19% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.14% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.82万 | $2,730.69万 | -3.77% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
XRP _BTC行情
Pepe _加密货币行情
Hashflow _加密货币行情
Celestia _加密货币行情
EUR _以太坊ETH价格
Hashflow _比特币
牛来 _币种排行
INTWB _比特币行情
INTCB _数字货币市值
Ripple USD _数字货币市值
MARSCOIN _币种排行
Injective _加密货币行情
Kite _BTC行情
Morpho _BTC行情
Plume _加密货币行情
TONToken _比特币行情
Arbitrum _BTC行情
Lisk _比特币行情
LayerZero _比特币行情
PAX Gold _BTC行情
Zcash _比特币
Near Protocol _数字货币市值
RWUSD _数字货币市值
Celo _加密货币行情
Origin _数字货币市值
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
Celestia _比特币行情
Hedera _加密货币行情
Internet _BTC行情
GOOGLB _币种排行
Ethena _币种排行
Plume _BTC行情
Pudgy Penguins _比特币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _币种排行
SOXLB _比特币行情
Near Protocol _币种排行
Starknet _以太坊ETH价格
BNB _币种排行