24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 117 |
NMRNumeraire
|
$10.09 | $10.40 | $9.53 | $144.84万 | $8,022.87万 | 5.32% |
| 44 |
MORPHOMorpho
|
$2.292 | $2.51 | $2.17 | $549.24万 | $5.43亿 | 4.85% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 111 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $281.32 | $152.77万 | — | 0.61% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,999.17 | — | 0.18% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 531 |
MOVEMovement
|
$0.006314 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 0.46% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 288 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00975 | $45.57万 | $1,528.63万 | 3.79% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.68% |
| 508 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $14.25万 | $562.50万 | 0.00% |
| 370 |
CFXConflux Network
|
$0.04691 | $0.04753 | $0.0465 | $31.30万 | $2.31亿 | 0.30% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.67% |
| 223 |
PUNDIXPundi X
|
$0.1063 | $0.1102 | $0.1031 | $65.02万 | $2,741.75万 | -0.47% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Initia _数字货币市值
NVDAB _以太坊ETH价格
COTI _以太坊ETH价格
Avalanche _数字货币市值
Dash _加密货币行情
Initia _比特币行情
Hashflow _币种排行
Caldera _以太坊ETH价格
CoW Protocol _BTC行情
Aster _数字货币市值
Litecoin _加密货币行情
Gitcoin _数字货币市值
CRCLB _比特币行情
Plasma _以太坊ETH价格
Morpho _加密货币行情
Ethena _比特币行情
Ondo _BTC行情
INTCB _以太坊ETH价格
XRP _加密货币行情
Lisk _比特币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
BitTensor _BTC行情
Artificial _币种排行
Aerodrome _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
First Digital _币种排行
XRP _比特币
Eigenlayer _币种排行
RedStone _BTC行情
Stellar _以太坊ETH价格