24H 最高$1.10
24H 最低$1.00
今日开盘$1.088
24H 成交量$39.56万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.06万 | $1,063.56万 | -3.91% |
| 347 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.56万 | $7,664.70万 | -5.49% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.77% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $96.57万 | $508.07万 | -2.36% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 112 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.71 | $212.15万 | — | 15.75% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.27万 | — | -4.45% |
| 508 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -2.22% |
| 573 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.06万 | $2,311.12万 | -0.38% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.32万 | $521.45万 | -4.86% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.63万 | $2,514.65万 | -2.98% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
AAPLB _币种排行
Aptos _BTC行情
DRAMB _数字货币市值
Pump.fun _数字货币市值
First Digital _比特币
Nomina _BTC行情
TRON _加密货币行情
Holo _比特币行情
Celestia _加密货币行情
LITEB _加密货币行情
Polkadot _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _比特币
Official _比特币行情
Worldcoin _比特币
KORUB _以太坊ETH价格
Dogecoin _比特币
Celo _数字货币市值
GOOGLB _币种排行
TRON _加密货币行情
ZAMA _BTC行情
NVDAB _加密货币行情
SNDKB _比特币
Bitcoin Cash _数字货币市值
Celo _币种排行
Arbitrum _比特币
THORChain _BTC行情
SKHYB _BTC行情
NFPrompt _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币
Bitcoin Cash _比特币行情
DRAMB _比特币
TONToken _BTC行情
THORChain _数字货币市值
Aerodrome _以太坊ETH价格