24H 最高$0.00283
24H 最低$0.002684
今日开盘$0.002808
24H 成交量$15.49万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.59万 | $1,063.56万 | -5.73% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 134 |
MORPHOMorpho
|
$2.161 | $2.25 | $2.15 | $151.62万 | $5.14亿 | -2.75% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -4.07% |
| 28 |
GOOGLBGOOGLB
|
$280.9 | $287.37 | $279.18 | $1,873.14万 | — | -0.90% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.74万 | $508.07万 | -3.97% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 112 |
SOXSBSOXSB
|
$55.49 | $58.56 | $48.27 | $206.50万 | — | 12.92% |
| 163 |
TSMBTSMB
|
$405.26 | $416.26 | $398.54 | $104.04万 | — | -2.01% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | 0.00% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.77万 | $521.45万 | -4.95% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
RWUSD _BTC行情
Origin _比特币
Internet _BTC行情
Aerodrome _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _比特币行情
Solana _加密货币行情
Celestia _以太坊ETH价格
Sui _数字货币市值
DRAMB _数字货币市值
SOXLB _数字货币市值
BFUSD _以太坊ETH价格
First Digital _BTC行情
CRWVB _比特币行情
牛来 _数字货币市值
Haedal _以太坊ETH价格
MUB _BTC行情
Worldcoin _币种排行
BEAMX _比特币
CRWVB _比特币行情
Polkadot _BTC行情
Chainlink _BTC行情
Near Protocol _比特币行情
RedStone _数字货币市值
Haedal _比特币
TSLAB _比特币行情
Polkadot _数字货币市值
Quant _BTC行情
Gram _比特币
Holo _比特币行情
Pepe _加密货币行情
Solana _加密货币行情
Artificial _BTC行情
Ondo _比特币
LITEB _币种排行