24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $505.50万 | $1,253.65万 | -10.76% |
| 288 |
NMRNumeraire
|
$9.23 | $9.59 | $9.23 | $35.74万 | $7,471.19万 | -2.64% |
| 110 |
MORPHOMorpho
|
$2.09 | $2.13 | $2.07 | $109.08万 | $4.92亿 | -1.46% |
| 533 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.04万 | $1,113.73万 | -3.17% |
| 165 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.43 | $285.68 | $283.63 | $72.23万 | $1.23亿 | -0.04% |
| 428 |
USUALUsual
|
$0.01 | $0.01042 | $0.00993 | $17.03万 | $515.41万 | -4.03% |
| 686 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $2,987.31 | — | 0.13% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 439 |
SOXSBSOXSB
|
$70.26 | $72.18 | $69.98 | $16.36万 | — | -1.49% |
| 620 |
TSMBTSMB
|
$379.67 | $379.99 | $376.65 | $3.55万 | — | 0.61% |
| 552 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.0093 | $8.93万 | $1,430.73万 | -2.00% |
| 547 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.27万 | $2,112.64万 | -0.74% |
| 139 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0486 | $83.02万 | $437.12万 | -5.07% |
| 323 |
CFXConflux Network
|
$0.04162 | $0.04281 | $0.0415 | $29.77万 | $2.05亿 | -2.62% |
| 404 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 423 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $17.61万 | $3,445.96万 | -1.83% |
| 457 |
PUNDIXPundi X
|
$0.0912 | $0.0948 | $0.0912 | $15.19万 | $2,390.15万 | -3.29% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Ether.fi _比特币行情
TONToken _以太坊ETH价格
Internet _加密货币行情
BUSD _比特币行情
MegaETH _币种排行
BUSD _加密货币行情
Polygon _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Mitosis _比特币
Ethena _加密货币行情
Worldcoin _BTC行情
TONToken _币种排行
Polygon _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _币种排行
Pudgy Penguins _数字货币市值
BUSD _币种排行
PAX Gold _比特币
达世币 _加密货币行情
Aster _BTC行情
Hamster Kombat _比特币行情
大零币 _币种排行
RWUSD _BTC行情
First Digital _比特币
EUR _BTC行情
Hedera _比特币行情
OpenLedger _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _数字货币市值
恒星币 _BTC行情
Sign _币种排行
Gitcoin _加密货币行情
Aave _比特币行情
Ether.fi _数字货币市值
BUSD _以太坊ETH价格
达世币 _BTC行情
Celo _BTC行情
艾达币 _比特币
Aerodrome _加密货币行情