24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9979
24H 成交量$3,203.02万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.05万 | $1,072.49万 | 2.41% |
| 269 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $60.90万 | $7,694.95万 | -0.52% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $237.47万 | $5.19亿 | 4.03% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $296.59 | $273.16 | $2,538.90万 | $1.23亿 | 3.76% |
| 280 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
MOVEMovement
|
$0.006161 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.54% |
| 81 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.07万 | — | 14.20% |
| 171 |
TSMBTSMB
|
$397.46 | $412.44 | $392.31 | $112.70万 | — | -3.32% |
| 625 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.90% |
| 571 |
STRAXStratis
|
$0.01034 | $0.0105 | $0.0102 | $16.67万 | $2,303.11万 | -0.77% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.31亿 | 0.84% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.73% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.03万 | $2,574.56万 | -0.20% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celo _加密货币行情
Aave _币种排行
Celestia _加密货币行情
BEB _以太坊ETH价格
艾达币 _币种排行
1000CAT _比特币行情
Initia _BTC行情
Hyperliquid _加密货币行情
Gram _比特币
Hyperliquid _币种排行
TONToken _加密货币行情
Sei _BTC行情
Arbitrum _比特币
应用链 _加密货币行情
First Digital _比特币行情
Internet _数字货币市值
BABAB _比特币
瑞波币 _比特币
RWUSD _BTC行情
Raydium _比特币行情
Official Trump _加密货币行情
Gram _数字货币市值
AAPLB _以太坊ETH价格
Plasma _数字货币市值
Aster _数字货币市值
Holo _BTC行情
币安币 _加密货币行情
United Stables _加密货币行情
Gram _比特币
Ondo _以太坊ETH价格
比特币 _加密货币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
Sei _BTC行情
Ethena _以太坊ETH价格
Internet _比特币
Artificial _数字货币市值
比特现金 _数字货币市值
Starknet _数字货币市值
Gram _数字货币市值