24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08563
24H 成交量$15.92万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 44 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $466.29万 | $1,187.35万 | -10.10% |
| 347 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $28.22万 | $7,331.01万 | -2.54% |
| 118 |
MORPHOMorpho
|
$2.076 | $2.12 | $2.06 | $102.24万 | $4.86亿 | -2.08% |
| 540 |
LAYERSolayer
|
$0.0513 | $0.0542 | $0.0511 | $10.17万 | $1,075.44万 | -4.82% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.49 | $286.56 | $283.74 | $105.90万 | $1.23亿 | 0.53% |
| 441 |
USUALUsual
|
$0.00991 | $0.01028 | $0.00982 | $17.37万 | $505.31万 | -3.03% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
MOVEMovement
|
$0.005755 | $0.005907 | $0.0057 | $6.12万 | $2,664.13万 | -2.44% |
| 418 |
SOXSBSOXSB
|
$70.05 | $72.03 | $68.82 | $19.42万 | — | -0.74% |
| 619 |
TSMBTSMB
|
$378.8 | $380.59 | $377.12 | $4.00万 | — | 0.27% |
| 576 |
ARPAARPA Chain
|
$0.00931 | $0.00954 | $0.0092 | $8.20万 | $1,400.85万 | -2.31% |
| 544 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $9.95万 | $2,098.66万 | -0.95% |
| 266 |
YBYield Basis
|
$0.0466 | $0.0518 | $0.0461 | $41.69万 | $415.51万 | -8.81% |
| 307 |
CFXConflux Network
|
$0.04154 | $0.04235 | $0.04099 | $34.64万 | $2.02亿 | -1.47% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 443 |
SUSHISushi
|
$0.1763 | $0.1812 | $0.1753 | $17.28万 | $3,384.06万 | -2.60% |
| 467 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0908 | $15.53万 | $2,350.00万 | -2.56% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
KORUB _数字货币市值
Uniswap _数字货币市值
Filecoin _比特币行情
Mitosis _以太坊ETH价格
Meteora _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Zama _数字货币市值
应用链 _数字货币市值
Ethena _BTC行情
Worldcoin _比特币
Solana _加密货币行情
Bubblemaps _BTC行情
Ethena _数字货币市值
Gram _以太坊ETH价格
Hamster Kombat _比特币
Meteora _比特币
艾达币 _比特币
KORUB _比特币
Celestia _以太坊ETH价格
Solana _加密货币行情
恒星币 _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
Celestia _数字货币市值
First Digital _币种排行
Shiba Inu _数字货币市值
CyberConnect _比特币
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
Injective _币种排行
Solana _比特币行情
Act I : The _数字货币市值
Ripple USD _比特币行情
Holo _以太坊ETH价格
比特币 _BTC行情
Huma Finance _比特币行情
大零币 _比特币
United Stables _币种排行
艾达币 _比特币