24H 最高$1.22
24H 最低$1.17
今日开盘$1.21
24H 成交量$312.13万
流通市值$34.10亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.97万 | $1,063.56万 | -3.83% |
| 337 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.96万 | $7,664.70万 | -4.74% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $140.03万 | $5.14亿 | -3.00% |
| 623 |
LAYERSolayer
|
$0.0574 | $0.0594 | $0.0564 | $10.62万 | $1,207.53万 | -2.55% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,999.65万 | — | -0.85% |
| 170 |
USUALUsual
|
$0.01004 | $0.01044 | $0.00962 | $97.54万 | $508.07万 | -2.62% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.67 | $2.21万 | — | -3.79% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.00% |
| 111 |
SOXSBSOXSB
|
$56.5 | $58.56 | $48.27 | $218.06万 | — | 12.57% |
| 160 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $107.58万 | — | -2.60% |
| 541 |
ARPAARPA Chain
|
$0.01017 | $0.01022 | $0.00982 | $17.59万 | $1,502.27万 | 2.11% |
| 551 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.73万 | $2,311.12万 | 1.27% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.90万 | $521.45万 | -4.34% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 612 |
SUSHISushi
|
$0.1893 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.41% |
| 239 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.81万 | $2,514.65万 | -3.87% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Arbitrum _比特币
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
Celestia _比特币
LITEB _币种排行
EUR _数字货币市值
Pepe _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
ZAMA _数字货币市值
EUR _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _比特币
Bitcoin _比特币
Avalanche _数字货币市值
INTCB _加密货币行情
THORChain _比特币
Ripple USD _比特币行情
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
EUR _币种排行
SNXXB _数字货币市值
KORUB _比特币行情
Origin _BTC行情
KORUB _币种排行
Eigenlayer _加密货币行情
Artificial _比特币
TSLAB _比特币行情
NBISB _比特币行情
THORChain _以太坊ETH价格
MUB _比特币
Dogecoin _加密货币行情
牛来 _比特币
Cardano _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
RedStone _BTC行情
Pudgy Penguins _比特币
Sui _以太坊ETH价格