24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001366
24H 成交量$23.20万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 3.23% |
| 269 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | 0.21% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 171 |
TSMBTSMB
|
$397.62 | $412.44 | $392.31 | $112.72万 | — | -3.12% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 569 |
STRAXStratis
|
$0.01043 | $0.0105 | $0.0102 | $16.81万 | $2,303.11万 | 0.48% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.98% |
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 496 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.99% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | -0.30% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celestia _币种排行
Artificial _数字货币市值
狗币 _比特币
Injective _以太坊ETH价格
狗币 _比特币行情
Plasma _加密货币行情
MarsCoin _币种排行
SOXSB _BTC行情
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Tether Gold _BTC行情
Pendle _加密货币行情
以太坊 _币种排行
Huma Finance _加密货币行情
Initia _数字货币市值
Haedal _币种排行
Aptos _币种排行
Solana _BTC行情
币安币 _比特币
Near Protocol _比特币行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _加密货币行情
Pendle _比特币
Space and Time _BTC行情
以太坊 _比特币行情
Pendle _比特币
Near Protocol _币种排行
Aster _数字货币市值
Gram _比特币
瑞波币 _BTC行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
NFPrompt _币种排行
TONToken _加密货币行情
艾达币 _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币