24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0562
24H 成交量$13.48万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 496 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.03万 | $1,063.56万 | -5.41% |
| 341 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.22万 | $7,664.70万 | -4.68% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 632 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.75万 | $1,207.53万 | -3.91% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.38万 | $508.07万 | -3.11% |
| 694 |
ZMBZMB
|
$91.41 | $96.33 | $91.36 | $1.64万 | — | -4.97% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.23万 | $2,792.81万 | -3.72% |
| 110 |
SOXSBSOXSB
|
$57.61 | $58.56 | $48.49 | $215.85万 | — | 18.81% |
| 165 |
TSMBTSMB
|
$398.92 | $416.26 | $398.54 | $102.79万 | — | -4.00% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.46万 | $1,502.27万 | -2.21% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 591 |
YBYield Basis
|
$0.0593 | $0.0626 | $0.0585 | $12.49万 | $521.45万 | -5.27% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 226 |
PUNDIXPundi X
|
$0.0977 | $0.1021 | $0.0968 | $66.28万 | $2,514.65万 | -4.12% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bitcoin _BTC行情
LITEB _比特币
Celo _BTC行情
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _币种排行
Bubblemaps _加密货币行情
Ethereum _币种排行
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _比特币
Holo _数字货币市值
MUB _BTC行情
Stellar _BTC行情
Sophon _币种排行
Aerodrome _加密货币行情
Gitcoin _比特币
TRON _BTC行情
BitTensor _比特币
Gram _币种排行
SNXXB _币种排行
Worldcoin _比特币
United Stables _BTC行情
Solana _数字货币市值
CRCLB _币种排行
Cosmos _BTC行情
Bitcoin _BTC行情
Arbitrum _比特币
Bitcoin Cash _比特币
TQQQB _比特币行情
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _数字货币市值
Ethena _加密货币行情
MegaETH _比特币行情
BNCB _以太坊ETH价格
United Stables _加密货币行情
Polkadot _比特币行情
Polkadot _以太坊ETH价格