24H 最高$246.03
24H 最低$244.95
今日开盘$245.37
24H 成交量$7,082.60
流通市值—
24H 涨跌额(-$0.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 39 |
CYBERCyberConnect
|
$0.307 | $0.344 | $0.302 | $508.38万 | $1,318.21万 | -6.12% |
| 340 |
NMRNumeraire
|
$9.41 | $9.59 | $9.25 | $28.80万 | $7,635.91万 | 0.32% |
| 110 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $117.08万 | $4.95亿 | -0.80% |
| 558 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $8.36万 | $1,131.85万 | -2.01% |
| 107 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.49 | $286.37 | $283.63 | $123.26万 | $1.23亿 | -0.61% |
| 364 |
USUALUsual
|
$0.01018 | $0.01053 | $0.01011 | $24.97万 | $527.54万 | -2.30% |
| 691 |
ZMBZMB
|
$90.1 | $90.44 | $89.93 | $2,677.12 | — | -0.26% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 567 |
MOVEMovement
|
$0.005882 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.05% |
| 215 |
SOXSBSOXSB
|
$71.57 | $72.49 | $69.27 | $55.39万 | — | 3.10% |
| 613 |
TSMBTSMB
|
$378.11 | $379.63 | $376.65 | $4.37万 | — | -0.37% |
| 539 |
ARPAARPA Chain
|
$0.0095 | $0.00962 | $0.00936 | $9.87万 | $1,456.08万 | -0.73% |
| 414 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00941 | $19.59万 | $2,118.32万 | 0.53% |
| 115 |
YBYield Basis
|
$0.0509 | $0.0571 | $0.0494 | $109.97万 | $447.31万 | -10.70% |
| 220 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $54.48万 | $2.10亿 | -3.69% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 480 |
SUSHISushi
|
$0.1796 | $0.1835 | $0.1787 | $14.04万 | $3,492.71万 | -2.13% |
| 457 |
PUNDIXPundi X
|
$0.0937 | $0.0954 | $0.0928 | $15.32万 | $2,426.44万 | -1.47% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
相关站点
共 40 个
Tether Gold _数字货币市值
Injective _数字货币市值
Pump.fun _加密货币行情
Meteora _币种排行
Pyth Network _比特币行情
RNDR _数字货币市值
牛来 _BTC行情
Chainlink _币种排行
Bubblemaps _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _加密货币行情
Midnight _数字货币市值
Uniswap _加密货币行情
恒星币 _加密货币行情
COCOS _加密货币行情
Wrapped _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Secret _BTC行情
恒星币 _比特币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
Thena _比特币
RWUSD _比特币
Hashflow _BTC行情
Vanar Chain _BTC行情
Aave _数字货币市值
USDC _比特币
ONEchain _加密货币行情
Sui _数字货币市值
COCOS _BTC行情
Plasma _以太坊ETH价格
Starknet _加密货币行情
Ether.fi _数字货币市值
莱特币 _比特币行情
波场 _以太坊ETH价格