24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0293
24H 成交量$26.99万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.94万 | $998.20万 | -7.91% |
| 374 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -4.94% |
| 116 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.05 | $233.11万 | $4.88亿 | -7.38% |
| 618 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.86万 | $1,106.14万 | -8.22% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.63 | $295.70 | $277.36 | $1,534.03万 | $1.23亿 | -3.02% |
| 475 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $27.65万 | $494.25万 | -5.01% |
| 694 |
ZMBZMB
|
$89.14 | $93.18 | $88.71 | $1.48万 | — | -4.33% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 637 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.84% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.81 | $391.59万 | — | 33.03% |
| 153 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $152.76万 | — | -9.88% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.62万 | $1,424.75万 | -5.72% |
| 576 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.83万 | $2,239.19万 | -4.13% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.27% |
| 225 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.67万 | $2.10亿 | -9.10% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 556 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $19.63万 | $3,463.62万 | -7.09% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0998 | $0.0906 | $29.81万 | $2,384.65万 | -6.38% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
PAX Gold _比特币行情
Polkadot _币种排行
KORUB _BTC行情
Near Protocol _比特币行情
USDC _数字货币市值
Starknet _数字货币市值
Thena _币种排行
First Digital _加密货币行情
Aster _数字货币市值
TONToken _比特币
Ondo _币种排行
比特现金 _数字货币市值
Aerodrome _加密货币行情
TONToken _比特币
应用链 _比特币行情
Starknet _BTC行情
SOXSB _加密货币行情
以太坊 _加密货币行情
BFUSD _加密货币行情
BFUSD _加密货币行情
Plasma _比特币
莱特币 _币种排行
World Liberty _币种排行
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
TONToken _以太坊ETH价格
Official Trump _BTC行情
Internet _数字货币市值
BFUSD _BTC行情
Gram _比特币
Starknet _加密货币行情
Ondo _比特币行情
应用链 _BTC行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
Gram _数字货币市值
牛来 _币种排行
比特现金 _加密货币行情