24H 最高$0.261
24H 最低$0.239
今日开盘$0.257
24H 成交量$24.46万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 136 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $182.55万 | — | -9.52% |
| 622 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $13.77万 | $1,424.75万 | -4.30% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.89万 | $2,239.19万 | -3.08% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 228 |
CFXConflux
|
$0.04342 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.40% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Zama _加密货币行情
Avalanche _以太坊ETH价格
应用链 _比特币
牛来 _以太坊ETH价格
Raydium _数字货币市值
RWUSD _加密货币行情
Thena _比特币
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
BEB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _加密货币行情
DRAMB _加密货币行情
Ondo _比特币
BFUSD _加密货币行情
THORChain _币种排行
Caldera _加密货币行情
DRAMB _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _币种排行
TONToken _加密货币行情
Arbitrum _数字货币市值
Aerodrome _币种排行
Hyperliquid _BTC行情
Sui _以太坊ETH价格
币安币 _比特币
USD1 _以太坊ETH价格
World Liberty _数字货币市值
THORChain _加密货币行情
StraitsX XUSD _加密货币行情
United Stables _数字货币市值
Bittensor _比特币行情
1000CAT _BTC行情
Chainlink _数字货币市值
StraitsX XUSD _比特币行情
Internet _币种排行
INTWB _比特币行情
狗币 _BTC行情
Polkadot _数字货币市值