24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.71万 | $1,063.56万 | -0.80% |
| 400 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.87万 | $6,907.03万 | 0.52% |
| 92 |
MORPHOMorpho
|
$2.219 | $2.22 | $2.08 | $254.00万 | $15.46亿 | 1.70% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.54万 | $1,207.53万 | -0.87% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.32 | $284.96 | $275.25 | $1,248.82万 | $1.23亿 | -0.93% |
| 163 |
USUALUsual
|
$0.01027 | $0.01032 | $0.00962 | $94.54万 | $508.07万 | 2.60% |
| 695 |
ZMBZMB
|
$92.05 | $93.77 | $89.24 | $1.11万 | — | -1.76% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
MOVEMovement
|
$0.006193 | $0.006283 | $0.005867 | $12.38万 | $2,885.90万 | 2.96% |
| 93 |
SOXSBSOXSB
|
$52.44 | $58.56 | $50.63 | $253.41万 | — | -2.76% |
| 197 |
TSMBTSMB
|
$407.38 | $408.69 | $395.29 | $78.10万 | — | 0.14% |
| 533 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.10% |
| 601 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.00万 | $2,311.12万 | -0.77% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 1.35% |
| 273 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04482 | $50.98万 | $2.41亿 | 1.32% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 616 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.51% |
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.57万 | $2,554.11万 | 1.13% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Initia _数字货币市值
Saga _以太坊ETH价格
Celo _币种排行
Gram _数字货币市值
Ondo _以太坊ETH价格
Gram _BTC行情
Aster _数字货币市值
Huma Finance _币种排行
Hashflow _以太坊ETH价格
Quant _数字货币市值
Hedera _数字货币市值
Morpho _以太坊ETH价格
Vanar Chain _加密货币行情
Aster _比特币
以太坊 _币种排行
Plasma _数字货币市值
达世币 _数字货币市值
波场 _比特币
Chainlink _以太坊ETH价格
USDC _BTC行情
波场 _比特币行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _加密货币行情
Saga _BTC行情
Official Trump _比特币
AAPLB _币种排行
BEAMX _加密货币行情
Saga _比特币行情
Aave _加密货币行情
比特现金 _BTC行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币
World Liberty _币种排行
BMNRB _比特币
Pump.fun _比特币
TQQQB _加密货币行情