24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.28万 | $1,150.06万 | -7.72% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $7,338.88万 | 0.00% |
| 130 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $183.35万 | $4.86亿 | -0.44% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.50万 | $1,068.50万 | -0.20% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $296.40 | $279.29 | $1,268.79万 | $1.23亿 | 1.32% |
| 160 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.11万 | $551.04万 | 6.90% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,781.89万 | -0.16% |
| 73 |
SOXSBSOXSB
|
$55.6 | $78.38 | $53.24 | $554.13万 | — | -23.45% |
| 170 |
TSMBTSMB
|
$389.86 | $394.57 | $371.18 | $125.56万 | — | 3.74% |
| 650 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.27万 | $1,405.41万 | -0.32% |
| 331 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -4.92% |
| 287 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $57.78万 | $434.45万 | 7.39% |
| 247 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.12% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 545 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.48% |
| 492 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.23万 | $2,345.09万 | -1.21% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Uniswap _比特币行情
MarsCoin _比特币
Aptos _币种排行
Pyth Network _比特币行情
QQQB _币种排行
ONEchain _数字货币市值
NEXPACE _币种排行
Ondo _BTC行情
Worldcoin _币种排行
COINB _加密货币行情
COINB _比特币
Reserve Rights _BTC行情
Sui _加密货币行情
牛来 _币种排行
Gram _比特币行情
BFUSD _加密货币行情
Injective _比特币行情
Avalanche _BTC行情
波场 _比特币行情
Ether.fi _比特币
Hedera _数字货币市值
Pump.fun _比特币
BFUSD _BTC行情
Bubblemaps _比特币
Hedera _币种排行
BitTensor _币种排行
Internet _币种排行
PancakeSwap _比特币
Bubblemaps _比特币
以太坊 _币种排行
Filecoin _比特币行情
Near Protocol _比特币行情
ONEchain _加密货币行情
Uniswap _BTC行情
EUR _数字货币市值
Polkadot _币种排行
PancakeSwap _比特币
Aster _以太坊ETH价格
SOXSB _BTC行情
OFFICIAL TRUMP _币种排行