24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
CYBERCyberConnect
|
$0.254 | $0.258 | $0.242 | $20.59万 | $1,063.56万 | -0.39% |
| 330 |
NMRNumeraire
|
$9.57 | $9.88 | $9.26 | $41.83万 | $7,664.70万 | -2.25% |
| 95 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $246.48万 | $5.14亿 | -4.42% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 27 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $275.25 | $1,872.69万 | — | -0.87% |
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 602 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.96万 | $2,792.81万 | 2.57% |
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 152 |
TSMBTSMB
|
$405.68 | $415.38 | $395.29 | $111.95万 | — | -1.74% |
| 545 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.25万 | $1,502.27万 | 1.82% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.71万 | $2,311.12万 | -0.29% |
| 642 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $8.74万 | $521.45万 | -0.83% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 628 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $10.27万 | $3,625.89万 | 1.26% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $51.70万 | $2,514.65万 | 0.20% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _数字货币市值
USD1 _加密货币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _数字货币市值
Gitcoin _比特币
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _BTC行情
Injective _比特币
Official _BTC行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _BTC行情
Stellar _比特币行情
Dogecoin _比特币
Pepe _币种排行
Morpho _BTC行情
Holo _数字货币市值
Morpho _加密货币行情
AAPLB _数字货币市值
Aerodrome _加密货币行情
Pump.fun _BTC行情
Aster _比特币
Ondo _币种排行
Injective _BTC行情
Aave _加密货币行情
THORChain _比特币行情
DRAMB _BTC行情
Filecoin _比特币行情
Artificial _以太坊ETH价格
Ondo _币种排行
QQQB _比特币
MegaETH _比特币行情
Quant _币种排行
MegaETH _加密货币行情
Holo _以太坊ETH价格