24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 329 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.42% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.78% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -3.05% |
| 28 |
GOOGLBGOOGLB
|
$280.54 | $287.37 | $279.18 | $1,986.73万 | — | -0.78% |
| 173 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.17万 | $508.07万 | -2.99% |
| 690 |
ZMBZMB
|
$91.89 | $96.33 | $91.67 | $2.20万 | — | -3.84% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.50% |
| 113 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.27 | $209.92万 | — | 10.36% |
| 162 |
TSMBTSMB
|
$401.46 | $416.26 | $398.54 | $106.50万 | — | -2.04% |
| 533 |
ARPAARPA Chain
|
$0.01006 | $0.01015 | $0.00982 | $18.26万 | $1,502.27万 | 1.62% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | 0.00% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.61万 | $521.45万 | -4.65% |
| 275 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $53.62万 | $2.24亿 | -1.00% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.87% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.60万 | $2,514.65万 | -5.35% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NFPrompt _币种排行
Ripple USD _加密货币行情
Initia _比特币
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
THORChain _BTC行情
Arbitrum _比特币行情
MARSCOIN _比特币
Ripple USD _比特币行情
Ondo _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _比特币
Hyperliquid _BTC行情
MUB _加密货币行情
Sophon _比特币行情
SNDKB _比特币行情
PAX Gold _比特币行情
First Digital _比特币
Mitosis _比特币行情
GOOGLB _币种排行
Aster _以太坊ETH价格
ZAMA _比特币行情
QQQB _币种排行
Eigenlayer _数字货币市值
AAPLB _以太坊ETH价格
MegaETH _BTC行情
TQQQB _比特币
GOOGLB _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
DRAMB _比特币
Gram _BTC行情
BitTensor _比特币
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Plasma _币种排行
Ethereum _比特币行情
Gram _币种排行
EUR _BTC行情