24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05766
24H 成交量$127.72万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,069.33万 | $1,256.60万 | 5.04% |
| 372 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.84万 | $7,093.14万 | -0.66% |
| 165 |
MORPHOMorpho
|
$2.011 | $2.06 | $1.98 | $118.41万 | $4.72亿 | -1.42% |
| 341 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.94万 | $1,050.97万 | -0.59% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.1 | $292.17 | $285.88 | $879.76万 | $1.23亿 | -0.25% |
| 295 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01041 | $50.74万 | $539.08万 | 6.62% |
| 694 |
ZMBZMB
|
$91.32 | $92.94 | $89.54 | $1.73万 | — | -0.61% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 452 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.26万 | $2,690.59万 | 0.00% |
| 53 |
SOXSBSOXSB
|
$51.26 | $60.32 | $50.10 | $750.58万 | — | -7.54% |
| 209 |
TSMBTSMB
|
$404.43 | $406.59 | $383.86 | $86.12万 | — | 3.86% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.12万 | $1,369.94万 | -0.66% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $68.70万 | $1,940.30万 | -1.66% |
| 481 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.18万 | $423.68万 | -0.41% |
| 405 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $32.80万 | $2.00亿 | -0.78% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.20万 | $3,363.52万 | 0.28% |
| 458 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $26.74万 | $2,213.70万 | -1.81% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
瑞波币 _数字货币市值
大零币 _币种排行
Ether.fi _比特币
Caldera _加密货币行情
Aerodrome _比特币行情
Arbitrum _比特币行情
Gram _比特币
EUR _BTC行情
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
CyberConnect _加密货币行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _加密货币行情
PAX Gold _比特币行情
以太坊 _比特币
Hyperliquid _BTC行情
Near Protocol _加密货币行情
币安币 _数字货币市值
Act I : The _BTC行情
比特现金 _以太坊ETH价格
牛来 _BTC行情
Tether Gold _加密货币行情
CyberConnect _数字货币市值
大零币 _比特币行情
United Stables _数字货币市值
StraitsX USD _币种排行
USDC _加密货币行情
CyberConnect _数字货币市值
USD1 _比特币行情
Polygon _数字货币市值
以太坊 _数字货币市值
Aave _加密货币行情
BEB _比特币
Hyperliquid _比特币
TQQQB _币种排行
EUR _加密货币行情