24H 最高$210.18
24H 最低$201.98
今日开盘$207.52
24H 成交量$1,550.93万
流通市值—
24H 涨跌额($0.44)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.57万 | $1,063.56万 | -2.33% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 95 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $245.05万 | $5.14亿 | -4.90% |
| 642 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -1.86% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,847.55万 | — | -1.19% |
| 165 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.94万 | $508.07万 | -1.26% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.91万 | $2,792.81万 | 1.42% |
| 105 |
SOXSBSOXSB
|
$51.38 | $58.56 | $48.71 | $212.19万 | — | 4.28% |
| 154 |
TSMBTSMB
|
$405.4 | $415.38 | $395.29 | $107.76万 | — | -2.20% |
| 541 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.08万 | $1,502.27万 | 0.60% |
| 605 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.59万 | $2,311.12万 | -0.10% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0611 | $0.0585 | $8.69万 | $521.45万 | -2.29% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 627 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.24万 | $3,625.89万 | 0.05% |
| 289 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $50.61万 | $2,514.65万 | -0.50% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ripple USD _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
TQQQB _比特币
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Morpho _BTC行情
MegaETH _币种排行
Avalanche _币种排行
AAPLB _BTC行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
Aster _BTC行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Ethereum _比特币
Dash _币种排行
Starknet _比特币行情
Gitcoin _比特币
Hedera _BTC行情
Ethena _比特币行情
NVDAB _比特币
NVDAB _比特币
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
DRAMB _币种排行
Solana _BTC行情
Celestia _加密货币行情
Bitcoin Cash _比特币行情
Dash _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _比特币行情
Gram _以太坊ETH价格
INTWB _比特币行情
Hyperliquid _数字货币市值
Solana _比特币行情
INTWB _BTC行情