24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0394
24H 成交量$57.94万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 499 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.244 | $20.70万 | $1,063.56万 | -5.41% |
| 342 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.27万 | $7,664.70万 | -4.49% |
| 119 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.11 | $178.81万 | $5.14亿 | -4.96% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -4.24% |
| 28 |
GOOGLBGOOGLB
|
$279.15 | $287.37 | $279.03 | $1,762.52万 | — | -1.65% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.08万 | $508.07万 | -2.74% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.61万 | — | -4.97% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
MOVEMovement
|
$0.00596 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.90% |
| 110 |
SOXSBSOXSB
|
$57.8 | $58.56 | $48.71 | $217.43万 | — | 17.91% |
| 162 |
TSMBTSMB
|
$397.79 | $416.26 | $397.66 | $103.29万 | — | -3.99% |
| 512 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.32万 | $1,502.27万 | -2.01% |
| 575 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.14万 | $2,311.12万 | 0.29% |
| 592 |
YBYield Basis
|
$0.059 | $0.0623 | $0.0585 | $12.38万 | $521.45万 | -5.30% |
| 285 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $50.77万 | $2.24亿 | -1.65% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Solana _BTC行情
LayerZero _数字货币市值
TRON _数字货币市值
NBISB _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
TRON _数字货币市值
Stellar _比特币
KORUB _比特币行情
Aave _加密货币行情
Lisk _以太坊ETH价格
Caldera _数字货币市值
Plasma _币种排行
BFUSD _比特币
AAPLB _币种排行
Aave _数字货币市值
KORUB _数字货币市值
Nomina _币种排行
First Digital _BTC行情
Filecoin _加密货币行情
THORChain _比特币
Initia _比特币
Bitcoin Cash _币种排行
Origin _数字货币市值
Gram _比特币行情
Solana _比特币
Sophon _数字货币市值
Near Protocol _比特币行情
THORChain _比特币
Stellar _比特币
Avalanche _币种排行
Artificial _BTC行情
SNDKB _以太坊ETH价格
Ethena _BTC行情
SNXXB _BTC行情
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
Gram _比特币
Ethena _比特币