24H 最高$34.42
24H 最低$30.66
今日开盘$34.42
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$2.81)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.80万 | $7,664.70万 | -4.49% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 169 |
USUALUsual
|
$0.01005 | $0.01036 | $0.00962 | $94.35万 | $508.07万 | -1.47% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 620 |
MOVEMovement
|
$0.006096 | $0.00619 | $0.005867 | $10.73万 | $2,792.81万 | -0.21% |
| 109 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $207.06万 | — | 8.94% |
| 157 |
TSMBTSMB
|
$402.23 | $415.38 | $395.29 | $107.12万 | — | -3.06% |
| 510 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.10% |
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.11% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.75万 | $2,514.65万 | -0.81% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Huma Finance _比特币
BNB _以太坊ETH价格
BitTensor _数字货币市值
Quant _数字货币市值
TSLAB _数字货币市值
Haedal _数字货币市值
AAPLB _加密货币行情
Ripple USD _加密货币行情
SOXLB _比特币
XRP _数字货币市值
Bitcoin _加密货币行情
SOXLB _数字货币市值
Nomina _加密货币行情
ZAMA _BTC行情
牛来 _比特币行情
XRP _比特币行情
Filecoin _BTC行情
Pump.fun _比特币
Artificial _比特币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
AMDB _BTC行情
SKHYB _比特币
Ethena _BTC行情
Pepe _币种排行
Aave _币种排行
USDC _币种排行
Chainlink _以太坊ETH价格
MRVLB _BTC行情
CRCLB _加密货币行情
Avalanche _比特币
Injective _以太坊ETH价格
Cardano _数字货币市值
EUR _比特币
BNCB _币种排行
Cardano _数字货币市值
RWUSD _币种排行