24H 最高$0.759
24H 最低$0.735
今日开盘$0.759
24H 成交量$4.62万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.42万 | $1,063.56万 | -1.94% |
| 338 |
NMRNumeraire
|
$9.53 | $9.84 | $9.26 | $40.22万 | $7,664.70万 | -3.05% |
| 95 |
MORPHOMorpho
|
$2.107 | $2.23 | $2.09 | $244.74万 | $5.14亿 | -5.35% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.19万 | $1,207.53万 | -1.88% |
| 27 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $275.25 | $1,798.86万 | — | -0.87% |
| 162 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $101.81万 | $508.07万 | -1.83% |
| 694 |
ZMBZMB
|
$91.5 | $96.07 | $90.97 | $1.44万 | — | -4.66% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
MOVEMovement
|
$0.006247 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 1.71% |
| 106 |
SOXSBSOXSB
|
$51.74 | $58.56 | $49.43 | $211.89万 | — | 4.67% |
| 153 |
TSMBTSMB
|
$406.13 | $414.95 | $395.29 | $108.97万 | — | -1.98% |
| 547 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.60% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.74万 | $521.45万 | -1.65% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.76万 | $2,514.65万 | -0.40% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USD1 _数字货币市值
Litecoin _比特币行情
NVDAB _比特币
Gram _比特币行情
AAPLB _比特币
United Stables _BTC行情
TSLAB _数字货币市值
Arbitrum _币种排行
Gram _币种排行
Huma Finance _比特币行情
Celo _比特币
AAPLB _比特币
NVDAB _数字货币市值
Aave _数字货币市值
SNXXB _比特币行情
NBISB _比特币行情
KORUB _BTC行情
XRP _数字货币市值
EUR _比特币行情
Dogecoin _数字货币市值
NBISB _比特币
TONToken _加密货币行情
Dash _比特币行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
Caldera _币种排行
NFPrompt _BTC行情
USDC _比特币
Dogecoin _数字货币市值
Gram _BTC行情
INTWB _比特币
TQQQB _加密货币行情
SOXLB _加密货币行情
Aptos _加密货币行情
GOOGLB _BTC行情
MUB _以太坊ETH价格
AMDB _加密货币行情
Caldera _比特币行情
Chainlink _比特币