24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.67万 | $1,063.56万 | -1.58% |
| 388 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $32.41万 | $7,664.70万 | 0.10% |
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.16万 | $1,207.53万 | -1.38% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 163 |
USUALUsual
|
$0.01029 | $0.01031 | $0.00962 | $96.40万 | $508.07万 | 2.70% |
| 695 |
ZMBZMB
|
$92.23 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.82万 | $2,792.81万 | 2.90% |
| 92 |
SOXSBSOXSB
|
$52.32 | $58.56 | $50.63 | $255.41万 | — | -1.25% |
| 172 |
TSMBTSMB
|
$408.38 | $408.69 | $395.29 | $89.88万 | — | 0.37% |
| 537 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.82万 | $1,502.27万 | -0.10% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.11万 | $2,311.12万 | -1.53% |
| 620 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.18万 | $521.45万 | 0.17% |
| 280 |
CFXConflux Network
|
$0.04599 | $0.04652 | $0.04482 | $51.76万 | $2.24亿 | 0.53% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 614 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.64万 | $3,625.89万 | 1.75% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.33万 | $2,514.65万 | 0.71% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Starknet _比特币
Hyperliquid _以太坊ETH价格
Morpho _比特币行情
牛来 _加密货币行情
牛来 _比特币行情
Near Protocol _比特币
TONToken _数字货币市值
TRON _以太坊ETH价格
INTCB _数字货币市值
Huma Finance _比特币
INTCB _币种排行
BNB _比特币
TSLAB _BTC行情
First Digital _数字货币市值
NBISB _币种排行
MUB _加密货币行情
AAPLB _加密货币行情
SKHYB _以太坊ETH价格
Vanar Chain _数字货币市值
Lisk _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _币种排行
Aave _BTC行情
SOXSB _币种排行
Haedal _币种排行
Polygon _BTC行情
Hyperliquid _比特币
KORUB _比特币
Cardano _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _币种排行
1000CAT _数字货币市值
Gitcoin _币种排行
MegaETH _比特币
Ethereum _比特币行情
Cosmos _币种排行
INTCB _BTC行情