24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $59.31万 | $1,153.83万 | -0.37% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.28万 | $8,022.87万 | 1.22% |
| 47 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $524.74万 | $5.43亿 | 0.71% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.63% |
| 111 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $281.60 | $151.08万 | — | 0.54% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $127.98万 | $528.69万 | 0.39% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.58万 | $2,925.91万 | 0.33% |
| 580 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.67万 | — | -1.29% |
| 626 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.52万 | — | 0.22% |
| 285 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $45.56万 | $1,528.63万 | 1.82% |
| 483 |
STRAXStratis
|
$0.01044 | $0.01062 | $0.0103 | $15.77万 | $2,318.46万 | 1.07% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0633 | $14.78万 | $562.50万 | -1.70% |
| 357 |
CFXConflux Network
|
$0.04662 | $0.04753 | $0.0465 | $31.10万 | $2.31亿 | -0.66% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
SUSHISushi
|
$0.1954 | $0.1964 | $0.1924 | $11.09万 | $3,749.83万 | 0.88% |
| 244 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.77% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pump.fun _币种排行
INTCB _币种排行
Aave _币种排行
COTI _比特币
Gram _以太坊ETH价格
BitTensor _比特币行情
CoW Protocol _比特币
Pump.fun _比特币
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
Power Ledger _加密货币行情
Hyperliquid _比特币行情
Eigenlayer _比特币
NFPrompt _币种排行
INTCB _比特币
PAX Gold _以太坊ETH价格
INTCB _币种排行
Filecoin _币种排行
Renzo _以太坊ETH价格
Sophon _数字货币市值
Plume _比特币行情
Hedera _加密货币行情
Cardano _以太坊ETH价格
Aster _币种排行
Filecoin _比特币行情
TRON _币种排行
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
Cosmos _BTC行情
Bitcoin _比特币行情
CRCLB _以太坊ETH价格
DODO _比特币
Worldcoin _BTC行情
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币
Hyperlane _BTC行情
EUR _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格