24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000724
24H 成交量$13.57万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.26万 | $1,072.49万 | 3.24% |
| 263 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $63.55万 | $7,694.95万 | 0.11% |
| 116 |
MORPHOMorpho
|
$2.269 | $2.27 | $2.12 | $228.53万 | $5.19亿 | 5.93% |
| 599 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.60% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.96 | $296.59 | $273.16 | $2,480.21万 | $1.23亿 | 4.76% |
| 287 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $56.11万 | $521.55万 | 2.28% |
| 695 |
ZMBZMB
|
$92.34 | $95.70 | $90.13 | $1.29万 | — | 1.36% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
MOVEMovement
|
$0.006151 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.59% |
| 82 |
SOXSBSOXSB
|
$60.26 | $61.93 | $49.47 | $454.74万 | — | 11.43% |
| 174 |
TSMBTSMB
|
$392.71 | $412.44 | $392.31 | $110.04万 | — | -2.86% |
| 648 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $9.79万 | $1,514.17万 | 2.34% |
| 592 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.66万 | $2,303.11万 | 2.23% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.26万 | $539.64万 | 3.87% |
| 267 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04488 | $62.54万 | $2.31亿 | 1.33% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.23万 | $3,723.85万 | 2.11% |
| 390 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | 0.81% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Near Protocol _数字货币市值
比特现金 _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _BTC行情
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Official Trump _币种排行
Celestia _比特币行情
RWUSD _比特币
Aave _加密货币行情
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _比特币
比特现金 _以太坊ETH价格
World Liberty _比特币行情
BEB _数字货币市值
AAPLB _加密货币行情
Aerodrome _比特币行情
SNXXB _数字货币市值
牛来 _数字货币市值
Pepe _比特币行情
恒星币 _数字货币市值
Injective _比特币行情
Holo _数字货币市值
Aave _BTC行情
EUR _比特币
Aave _币种排行
World Liberty _币种排行
Artificial _比特币行情
Haedal _比特币
QQQB _币种排行
Hedera _比特币行情
Ripple USD _以太坊ETH价格
THORChain _币种排行
大零币 _比特币
波场 _比特币行情
StraitsX XUSD _币种排行
Bittensor _币种排行