24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04757
24H 成交量$176.86万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.93万 | $1,063.56万 | -4.69% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.19万 | $7,664.70万 | -3.90% |
| 117 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.11 | $180.51万 | $5.14亿 | -4.16% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.59% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.03 | $1,722.98万 | — | -1.34% |
| 173 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.32万 | $508.07万 | -2.55% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.76% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
MOVEMovement
|
$0.005957 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.19% |
| 110 |
SOXSBSOXSB
|
$57.23 | $58.56 | $48.71 | $218.64万 | — | 16.35% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | 0.19% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.41万 | $3,625.89万 | -1.26% |
| 228 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.03万 | $2,514.65万 | -3.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNDKB _BTC行情
GOOGLB _币种排行
Pepe _比特币
SNDKB _比特币
Solana _比特币行情
DRAMB _BTC行情
AMDB _数字货币市值
Hedera _数字货币市值
TQQQB _比特币
Injective _比特币
First Digital _加密货币行情
AMDB _币种排行
Cosmos _比特币行情
Mitosis _以太坊ETH价格
BNCB _比特币行情
BitTensor _币种排行
United Stables _币种排行
Caldera _数字货币市值
SKHYB _比特币
SKHYB _BTC行情
KORUB _BTC行情
EUR _以太坊ETH价格
MRVLB _BTC行情
Bitcoin Cash _BTC行情
Filecoin _比特币
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Nomina _比特币行情
Avalanche _加密货币行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Ethereum _比特币
Sophon _BTC行情
SOXLB _以太坊ETH价格
CRWVB _币种排行
Ethereum _币种排行
XRP _数字货币市值
AAPLB _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _以太坊ETH价格