24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $546.53万 | $1,253.65万 | -11.25% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.02万 | $7,471.19万 | -0.32% |
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.56万 | $4.92亿 | -0.94% |
| 535 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.22万 | $1,113.73万 | -2.22% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $286.29 | $283.63 | $107.27万 | $1.23亿 | -0.47% |
| 379 |
USUALUsual
|
$0.0101 | $0.01053 | $0.01003 | $22.93万 | $515.41万 | -2.32% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,774.88 | — | -0.16% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,721.64万 | -2.09% |
| 338 |
SOXSBSOXSB
|
$71.17 | $72.33 | $69.28 | $28.79万 | — | -1.14% |
| 612 |
TSMBTSMB
|
$377.99 | $379.63 | $376.65 | $3.97万 | — | 0.08% |
| 539 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $9.84万 | $1,430.73万 | -0.42% |
| 485 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $13.48万 | $2,112.64万 | -2.47% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $90.00万 | $437.12万 | -6.72% |
| 285 |
CFXConflux Network
|
$0.0419 | $0.04295 | $0.04164 | $37.56万 | $2.05亿 | -2.33% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 507 |
SUSHISushi
|
$0.1782 | $0.182 | $0.1779 | $11.88万 | $3,445.96万 | -2.03% |
| 469 |
PUNDIXPundi X
|
$0.093 | $0.0949 | $0.0923 | $14.74万 | $2,390.15万 | -1.69% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
CyberConnect _以太坊ETH价格
Secret _币种排行
Polygon _比特币行情
QQQB _以太坊ETH价格
狗币 _币种排行
Pepe _加密货币行情
Tether Gold _BTC行情
MegaETH _数字货币市值
ONEchain _加密货币行情
United Stables _以太坊ETH价格
Celestia _BTC行情
United Stables _加密货币行情
Aerodrome _比特币行情
TONToken _比特币行情
DODO _币种排行
TONToken _比特币行情
Arbitrum _BTC行情
波场 _比特币行情
Amp _以太坊ETH价格
TONToken _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
RNDR _数字货币市值
Starknet _加密货币行情
波场 _比特币
Aptos _比特币行情
KORUB _BTC行情
Filecoin _数字货币市值
Mitosis _加密货币行情
Wrapped _币种排行
Starknet _比特币行情
Secret _以太坊ETH价格
Celo _币种排行
波场 _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
Caldera _BTC行情
Hashflow _币种排行
波场 _BTC行情