24H 最高$534.48
24H 最低$508.20
今日开盘$534.34
24H 成交量$32.88万
流通市值—
24H 涨跌额(-$23.21)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 342 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.42万 | $7,664.70万 | -4.57% |
| 119 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.26万 | $5.14亿 | -4.96% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.11 | $1,756.98万 | — | -1.68% |
| 170 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.61万 | $508.07万 | -3.21% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
MOVEMovement
|
$0.005983 | $0.006218 | $0.005911 | $7.19万 | $2,792.81万 | -3.78% |
| 111 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.49 | $214.97万 | — | 17.68% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 513 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.42万 | $1,502.27万 | -2.11% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.92万 | $2,311.12万 | 0.19% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0585 | $12.61万 | $521.45万 | -5.58% |
| 286 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.01万 | $2.24亿 | -1.56% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 611 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.98% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.42万 | $2,514.65万 | -4.12% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bubblemaps _BTC行情
RedStone _币种排行
USDC _比特币行情
NVDAB _以太坊ETH价格
Plasma _比特币
Bitcoin Cash _比特币
SNDKB _数字货币市值
INTCB _BTC行情
TQQQB _BTC行情
Origin _比特币行情
TSLAB _数字货币市值
BFUSD _以太坊ETH价格
Injective _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
CRWVB _加密货币行情
MUB _加密货币行情
牛来 _以太坊ETH价格
Nomina _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
RWUSD _币种排行
SNDKB _比特币
Nomina _以太坊ETH价格
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
Quant _数字货币市值
Uniswap _加密货币行情
SNDKB _币种排行
United Stables _数字货币市值
USDC _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _比特币
TONToken _比特币
Filecoin _BTC行情
United Stables _BTC行情
Hyperliquid _比特币
USD1 _加密货币行情
Hedera _币种排行