24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 332 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.69万 | $7,664.70万 | -2.67% |
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -0.86% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 168 |
USUALUsual
|
$0.01028 | $0.01036 | $0.00962 | $97.88万 | $508.07万 | 0.20% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 602 |
MOVEMovement
|
$0.0062 | $0.006201 | $0.005867 | $11.64万 | $2,792.81万 | 1.51% |
| 108 |
SOXSBSOXSB
|
$53.3 | $58.56 | $48.71 | $204.30万 | — | 6.37% |
| 154 |
TSMBTSMB
|
$403.58 | $415.38 | $395.29 | $109.22万 | — | -2.49% |
| 540 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.29万 | $1,502.27万 | 2.03% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.70万 | $2,311.12万 | -1.73% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.25万 | $521.45万 | -1.48% |
| 318 |
CFXConflux Network
|
$0.04617 | $0.04634 | $0.04482 | $43.96万 | $2.24亿 | 0.39% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 1.02% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aptos _比特币行情
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Uniswap _币种排行
BFUSD _加密货币行情
KORUB _BTC行情
TSLAB _比特币行情
Filecoin _比特币
TSLAB _加密货币行情
Haedal _加密货币行情
Gram _币种排行
TSLAB _比特币行情
Celestia _数字货币市值
USDC _比特币
牛来 _数字货币市值
BFUSD _BTC行情
MARSCOIN _比特币
SOXLB _加密货币行情
SNDKB _以太坊ETH价格
Stellar _币种排行
Hashflow _BTC行情
Cardano _BTC行情
BEAMX _加密货币行情
MSTRB _BTC行情
Bitcoin _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
GOOGLB _数字货币市值
United Stables _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
AAPLB _加密货币行情
Near Protocol _比特币行情
BEAMX _比特币行情
USDC _数字货币市值
Gitcoin _BTC行情
INTCB _数字货币市值
BNB _比特币行情