24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$3.27万
流通市值$5,976.17万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.28万 | $1,063.56万 | -0.40% |
| 401 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.43万 | $6,907.03万 | 0.73% |
| 93 |
MORPHOMorpho
|
$2.199 | $2.20 | $2.08 | $256.11万 | $15.46亿 | 0.60% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.03万 | $1,207.53万 | -0.52% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.6 | $284.96 | $275.25 | $1,274.31万 | $1.23亿 | -0.77% |
| 163 |
USUALUsual
|
$0.0103 | $0.01031 | $0.00962 | $95.94万 | $508.07万 | 3.31% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
MOVEMovement
|
$0.006198 | $0.006283 | $0.005867 | $12.53万 | $2,885.90万 | 3.32% |
| 94 |
SOXSBSOXSB
|
$52.13 | $58.56 | $50.63 | $255.01万 | — | -3.05% |
| 164 |
TSMBTSMB
|
$405.91 | $408.69 | $395.29 | $94.03万 | — | -0.14% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.40万 | $1,502.27万 | 0.20% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.15% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.07万 | $521.45万 | 1.18% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.23万 | $5,492.89万 | 2.23% |
| 322 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $41.68万 | $2,554.11万 | 1.54% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
United Stables _比特币行情
Arbitrum _加密货币行情
Cosmos Hub _比特币
Huma Finance _币种排行
波场 _加密货币行情
TONToken _数字货币市值
LayerZero _比特币行情
应用链 _BTC行情
Pepe _加密货币行情
Haedal _数字货币市值
比特现金 _比特币
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
United Stables _比特币行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Saga _比特币
Filecoin _BTC行情
莱特币 _币种排行
Gram _币种排行
Aave _加密货币行情
Ethena _数字货币市值
牛来 _比特币
World Liberty _币种排行
Hashflow _比特币
Celo _加密货币行情
Gitcoin _比特币
Uniswap _数字货币市值
Aster _比特币
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Gitcoin _比特币行情
波场 _以太坊ETH价格
Ondo _比特币
Ondo _BTC行情
TONToken _数字货币市值
Saga _数字货币市值
First Digital _以太坊ETH价格