24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3141
24H 成交量$4,019.14万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 339 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.98万 | $7,664.70万 | -6.04% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.05% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $99.89万 | $508.07万 | -5.20% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 649 |
MOVEMovement
|
$0.005926 | $0.006237 | $0.005911 | $7.92万 | $2,792.81万 | -4.79% |
| 112 |
SOXSBSOXSB
|
$56.08 | $58.56 | $48.27 | $207.45万 | — | 15.56% |
| 168 |
TSMBTSMB
|
$403.66 | $416.26 | $398.54 | $101.33万 | — | -2.90% |
| 518 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.28% |
| 573 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.87% |
| 585 |
YBYield Basis
|
$0.0589 | $0.0631 | $0.0585 | $13.22万 | $521.45万 | -6.66% |
| 285 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.64% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.47万 | $2,514.65万 | -4.57% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
First Digital _币种排行
NVDAB _加密货币行情
United Stables _比特币
Huma Finance _BTC行情
Pudgy Penguins _比特币
Gram _加密货币行情
Caldera _以太坊ETH价格
Nomina _比特币
ZAMA _比特币行情
Filecoin _比特币
QQQB _币种排行
NFPrompt _币种排行
INTCB _比特币
Near Protocol _币种排行
MSTRB _以太坊ETH价格
Ethena _币种排行
Initia _加密货币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _比特币行情
AAPLB _数字货币市值
Pendle _币种排行
Uniswap _数字货币市值
Pendle _数字货币市值
AAPLB _币种排行
Polkadot _数字货币市值
CRCLB _BTC行情
Artificial _以太坊ETH价格
Dogecoin _比特币
BNB _加密货币行情
MegaETH _比特币行情
BEAMX _BTC行情
INTWB _BTC行情
BitTensor _比特币
TONToken _币种排行
Pepe _比特币行情
Zcash _币种排行
SNDKB _比特币行情
Bitcoin _币种排行
Haedal _加密货币行情