24H 最高$401.37
24H 最低$398.84
今日开盘$399.67
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 275 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.01万 | $1,129.15万 | -2.59% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 69 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $276.93万 | $5.38亿 | -4.76% |
| 542 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.92万 | $1,254.94万 | -1.98% |
| 91 |
GOOGLBGOOGLB
|
$282.84 | $284.56 | $282.12 | $192.70万 | — | -0.10% |
| 162 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $87.18万 | $532.24万 | -2.33% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 588 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -2.30% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.62% |
| 380 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.13万 | $2,316.08万 | -1.44% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.49万 | $557.65万 | -3.40% |
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.36万 | $2.29亿 | -1.62% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 559 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.21% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.69万 | $2,730.69万 | -4.64% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Cosmos _币种排行
Avalanche _比特币
Sui _加密货币行情
XRP _币种排行
Plume _数字货币市值
Solana _比特币
Tether Gold _比特币行情
Gitcoin _加密货币行情
CRCLB _比特币行情
Pepe _数字货币市值
NFPrompt _BTC行情
BEAMX _数字货币市值
Ondo _数字货币市值
SOXLB _BTC行情
Quant _加密货币行情
Zcash _比特币
United Stables _比特币行情
牛来 _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Origin _币种排行
Ethereum _以太坊ETH价格
Celo _加密货币行情
XRP _加密货币行情
PAX Gold _比特币
Midnight _以太坊ETH价格
Internet _比特币
Vanar Chain _比特币行情
Aster _加密货币行情
Cosmos _比特币
INTCB _币种排行
First Digital _比特币
Pudgy Penguins _币种排行
MARSCOIN _以太坊ETH价格
Sophon _加密货币行情